시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,411	2	+ 0.14%	13,707	19
09:44	1,408	1	- 0.07%	13,686	19
09:42	1,409	0	0.00%	13,179	19
09:41	1,408	1	- 0.07%	13,177	19
09:40	1,409	0	0.00%	13,069	18
09:36	1,411	2	+ 0.14%	12,987	18
09:35	1,411	2	+ 0.14%	12,522	18
09:34	1,411	2	+ 0.14%	12,521	18
09:33	1,411	2	+ 0.14%	12,476	18
09:31	1,410	1	+ 0.07%	10,920	15