시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,409	0	0.00%	10,919	15
09:28	1,408	1	- 0.07%	10,905	15
09:27	1,407	2	- 0.14%	10,902	15
09:22	1,407	2	- 0.14%	9,198	13
09:21	1,407	2	- 0.14%	9,196	13
09:20	1,407	2	- 0.14%	9,180	13
09:18	1,410	1	+ 0.07%	9,156	13
09:17	1,412	3	+ 0.21%	8,132	11
09:16	1,413	4	+ 0.28%	6,157	9
09:15	1,411	2	+ 0.14%	5,893	8