시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,410	1	+ 0.07%	5,840	8
09:12	1,409	0	0.00%	5,615	8
09:11	1,408	1	- 0.07%	4,838	7
09:10	1,408	1	- 0.07%	4,766	7
09:09	1,406	3	- 0.21%	4,266	6
09:07	1,408	1	- 0.07%	4,186	6
09:06	1,405	4	- 0.28%	4,161	6
09:05	1,408	1	- 0.07%	4,062	6
09:04	1,409	0	0.00%	4,061	6
09:03	1,409	0	0.00%	4,051	6