시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,415	6	+ 0.43%	159,000	225
14:53	1,414	5	+ 0.36%	158,376	224
14:52	1,416	7	+ 0.50%	151,776	215
14:51	1,416	7	+ 0.50%	151,629	215
14:50	1,418	9	+ 0.64%	150,509	213
14:49	1,418	9	+ 0.64%	150,465	213
14:47	1,414	5	+ 0.36%	150,115	213
14:46	1,417	8	+ 0.57%	149,288	212
14:45	1,416	7	+ 0.50%	149,286	212
14:44	1,416	7	+ 0.50%	149,246	212