시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,416	7	+ 0.50%	149,244	212
14:41	1,416	7	+ 0.50%	148,223	210
14:40	1,417	8	+ 0.57%	146,076	207
14:38	1,416	7	+ 0.50%	145,602	206
14:37	1,418	9	+ 0.64%	144,102	204
14:34	1,418	9	+ 0.64%	143,935	204
14:33	1,418	9	+ 0.64%	143,780	204
14:32	1,418	9	+ 0.64%	143,680	204
14:31	1,418	9	+ 0.64%	143,671	204
14:30	1,418	9	+ 0.64%	143,466	203