시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,418	9	+ 0.64%	143,416	203
14:27	1,418	9	+ 0.64%	143,409	203
14:25	1,417	8	+ 0.57%	143,117	203
14:23	1,417	8	+ 0.57%	143,110	203
14:20	1,417	8	+ 0.57%	143,095	203
14:19	1,418	9	+ 0.64%	142,907	203
14:17	1,418	9	+ 0.64%	142,782	202
14:16	1,417	8	+ 0.57%	142,615	202
14:15	1,418	9	+ 0.64%	142,565	202
14:13	1,418	9	+ 0.64%	142,440	202