시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,418	9	+ 0.64%	142,429	202
14:11	1,418	9	+ 0.64%	142,302	202
14:10	1,418	9	+ 0.64%	142,253	202
14:09	1,418	9	+ 0.64%	142,214	202
14:08	1,417	8	+ 0.57%	141,602	201
14:07	1,417	8	+ 0.57%	141,490	201
14:03	1,414	5	+ 0.36%	141,319	200
14:01	1,414	5	+ 0.36%	141,309	200
14:00	1,416	7	+ 0.50%	140,858	200
13:58	1,417	8	+ 0.57%	140,607	199