시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,417	8	+ 0.57%	140,599	199
13:56	1,417	8	+ 0.57%	140,432	199
13:52	1,417	8	+ 0.57%	140,307	199
13:51	1,415	6	+ 0.43%	140,303	199
13:50	1,417	8	+ 0.57%	140,229	199
13:49	1,415	6	+ 0.43%	140,114	199
13:47	1,416	7	+ 0.50%	139,184	197
13:45	1,415	6	+ 0.43%	139,017	197
13:44	1,415	6	+ 0.43%	138,887	197
13:41	1,416	7	+ 0.50%	138,765	197