시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,416	7	+ 0.50%	138,635	197
13:39	1,417	8	+ 0.57%	138,495	196
13:37	1,417	8	+ 0.57%	138,461	196
13:35	1,417	8	+ 0.57%	138,168	196
13:34	1,417	8	+ 0.57%	138,159	196
13:33	1,417	8	+ 0.57%	138,059	196
13:32	1,418	9	+ 0.64%	135,176	192
13:31	1,418	9	+ 0.64%	135,173	192
13:30	1,418	9	+ 0.64%	135,110	192
13:27	1,417	8	+ 0.57%	135,078	192