시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,415	6	+ 0.43%	134,044	190
13:24	1,417	8	+ 0.57%	134,043	190
13:23	1,414	5	+ 0.36%	133,430	189
13:21	1,417	8	+ 0.57%	131,561	187
13:20	1,417	8	+ 0.57%	131,538	186
13:17	1,416	7	+ 0.50%	131,291	186
13:13	1,417	8	+ 0.57%	130,504	185
13:12	1,415	6	+ 0.43%	128,387	182
13:11	1,418	9	+ 0.64%	126,431	179
13:10	1,418	9	+ 0.64%	126,364	179