시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,735	120	+ 2.60%	3,365	16
10:15	4,735	120	+ 2.60%	3,281	15
10:10	4,735	120	+ 2.60%	3,239	15
10:08	4,725	110	+ 2.38%	3,089	15
10:07	4,720	105	+ 2.28%	3,028	14
10:06	4,715	100	+ 2.17%	2,978	14
10:03	4,720	105	+ 2.28%	2,922	14
09:58	4,735	120	+ 2.60%	2,881	14
09:57	4,740	125	+ 2.71%	2,871	14
09:56	4,735	120	+ 2.60%	2,869	14