시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,735	120	+ 2.60%	2,863	13
09:48	4,735	120	+ 2.60%	2,792	13
09:47	4,730	115	+ 2.49%	2,789	13
09:43	4,710	95	+ 2.06%	2,734	13
09:42	4,720	105	+ 2.28%	2,684	13
09:41	4,705	90	+ 1.95%	2,644	12
09:40	4,715	100	+ 2.17%	2,544	12
09:38	4,715	100	+ 2.17%	2,431	11
09:37	4,730	115	+ 2.49%	2,399	11
09:30	4,730	115	+ 2.49%	2,374	11