시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,715	100	+ 2.17%	2,373	11
09:25	4,715	100	+ 2.17%	2,372	11
09:24	4,715	100	+ 2.17%	2,365	11
09:18	4,715	100	+ 2.17%	2,342	11
09:17	4,730	115	+ 2.49%	2,267	11
09:16	4,730	115	+ 2.49%	2,079	10
09:15	4,720	105	+ 2.28%	1,964	9
09:14	4,705	90	+ 1.95%	784	4
09:13	4,710	95	+ 2.06%	781	4
09:12	4,710	95	+ 2.06%	695	3