시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	4,715	100	+ 2.17%	15,557	74
15:02	4,725	110	+ 2.38%	15,242	72
15:01	4,725	110	+ 2.38%	14,886	70
15:00	4,750	135	+ 2.93%	14,570	69
14:58	4,770	155	+ 3.36%	14,458	68
14:56	4,765	150	+ 3.25%	14,258	67
14:55	4,765	150	+ 3.25%	14,251	67
14:54	4,750	135	+ 2.93%	12,358	58
14:53	4,735	120	+ 2.60%	11,323	53
14:51	4,735	120	+ 2.60%	10,877	51