시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,730	115	+ 2.49%	10,677	50
14:45	4,730	115	+ 2.49%	10,672	50
14:43	4,720	105	+ 2.28%	10,671	50
14:42	4,720	105	+ 2.28%	10,670	50
14:28	4,715	100	+ 2.17%	10,666	50
14:25	4,730	115	+ 2.49%	10,651	50
14:20	4,730	115	+ 2.49%	10,462	49
14:14	4,730	115	+ 2.49%	10,461	49
14:03	4,730	115	+ 2.49%	10,451	49
14:02	4,730	115	+ 2.49%	10,431	49