시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,740	125	+ 2.71%	9,931	47
13:46	4,745	130	+ 2.82%	9,881	47
13:44	4,740	125	+ 2.71%	9,869	47
13:43	4,740	125	+ 2.71%	9,753	46
13:36	4,740	125	+ 2.71%	9,742	46
13:33	4,720	105	+ 2.28%	9,721	46
13:32	4,730	115	+ 2.49%	9,521	45
13:31	4,730	115	+ 2.49%	9,516	45
13:29	4,730	115	+ 2.49%	9,284	44
13:25	4,730	115	+ 2.49%	9,271	44