시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	4,730	115	+ 2.49%	9,243	44
13:23	4,730	115	+ 2.49%	9,240	44
13:15	4,740	125	+ 2.71%	9,140	43
13:10	4,740	125	+ 2.71%	8,840	42
13:06	4,740	125	+ 2.71%	8,838	42
13:05	4,740	125	+ 2.71%	8,833	42
13:03	4,740	125	+ 2.71%	8,810	42
12:59	4,740	125	+ 2.71%	8,558	40
12:58	4,740	125	+ 2.71%	8,557	40
12:52	4,740	125	+ 2.71%	8,556	40