시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	4,730	115	+ 2.49%	8,555	40
12:47	4,730	115	+ 2.49%	8,552	40
12:45	4,730	115	+ 2.49%	8,551	40
12:43	4,735	120	+ 2.60%	8,546	40
12:38	4,730	115	+ 2.49%	7,662	36
12:37	4,730	115	+ 2.49%	7,661	36
12:34	4,730	115	+ 2.49%	7,374	35
12:26	4,730	115	+ 2.49%	7,373	35
12:24	4,720	105	+ 2.28%	7,372	35
12:21	4,725	110	+ 2.38%	7,222	34