시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	4,720	105	+ 2.28%	7,041	33
12:09	4,720	105	+ 2.28%	7,040	33
12:07	4,730	115	+ 2.49%	7,005	33
11:58	4,715	100	+ 2.17%	6,816	32
11:55	4,715	100	+ 2.17%	6,656	31
11:53	4,715	100	+ 2.17%	6,655	31
11:52	4,725	110	+ 2.38%	6,595	31
11:50	4,725	110	+ 2.38%	6,535	31
11:45	4,725	110	+ 2.38%	6,495	31
11:44	4,725	110	+ 2.38%	6,437	30