시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,725	110	+ 2.38%	6,018	28
11:32	4,725	110	+ 2.38%	6,016	28
11:30	4,730	115	+ 2.49%	5,976	28
11:29	4,725	110	+ 2.38%	5,975	28
11:26	4,720	105	+ 2.28%	4,965	23
11:16	4,730	115	+ 2.49%	4,820	23
11:03	4,700	85	+ 1.84%	4,818	23
11:02	4,700	85	+ 1.84%	4,808	23
10:54	4,705	90	+ 1.95%	4,508	21
10:53	4,700	85	+ 1.84%	4,506	21