시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	4,735	120	+ 2.60%	4,260	20
10:50	4,735	120	+ 2.60%	4,246	20
10:47	4,735	120	+ 2.60%	4,244	20
10:40	4,745	130	+ 2.82%	4,045	19
10:35	4,745	130	+ 2.82%	4,043	19
10:33	4,740	125	+ 2.71%	3,943	19
10:30	4,740	125	+ 2.71%	3,893	18
10:24	4,745	130	+ 2.82%	3,843	18
10:20	4,740	125	+ 2.71%	3,841	18
10:19	4,735	120	+ 2.60%	3,459	16