시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	46,700	350	+ 0.76%	929,570	43,994
13:49	46,750	400	+ 0.86%	928,876	43,961
13:48	46,750	400	+ 0.86%	927,980	43,919
13:47	46,700	350	+ 0.76%	925,184	43,789
13:46	46,750	400	+ 0.86%	919,296	43,514
13:45	46,750	400	+ 0.86%	916,260	43,372
13:44	46,850	500	+ 1.08%	907,746	42,974
13:43	46,850	500	+ 1.08%	900,986	42,657
13:42	47,000	650	+ 1.40%	899,581	42,591
13:41	46,950	600	+ 1.29%	898,794	42,554