시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	46,950	600	+ 1.29%	898,404	42,536
13:39	46,950	600	+ 1.29%	897,503	42,494
13:38	46,900	550	+ 1.19%	896,686	42,455
13:37	46,950	600	+ 1.29%	896,139	42,430
13:36	46,900	550	+ 1.19%	895,620	42,405
13:35	46,950	600	+ 1.29%	894,820	42,368
13:34	46,900	550	+ 1.19%	894,515	42,353
13:33	46,950	600	+ 1.29%	894,310	42,344
13:32	46,900	550	+ 1.19%	893,340	42,298
13:31	46,900	550	+ 1.19%	892,433	42,256