시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	46,950	600	+ 1.29%	892,016	42,236
13:29	46,950	600	+ 1.29%	891,466	42,210
13:28	46,900	550	+ 1.19%	891,081	42,192
13:27	46,900	550	+ 1.19%	890,751	42,177
13:26	47,000	650	+ 1.40%	886,463	41,976
13:25	47,000	650	+ 1.40%	885,785	41,944
13:24	46,950	600	+ 1.29%	884,774	41,896
13:23	46,950	600	+ 1.29%	883,992	41,860
13:22	46,950	600	+ 1.29%	883,744	41,848
13:21	47,000	650	+ 1.40%	883,475	41,835