시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	46,950	600	+ 1.29%	882,422	41,786
13:19	46,950	600	+ 1.29%	881,873	41,760
13:18	46,950	600	+ 1.29%	880,792	41,709
13:17	47,000	650	+ 1.40%	878,375	41,596
13:16	47,000	650	+ 1.40%	877,801	41,569
13:15	47,000	650	+ 1.40%	877,582	41,558
13:14	46,950	600	+ 1.29%	877,149	41,538
13:13	47,000	650	+ 1.40%	876,638	41,514
13:12	47,050	700	+ 1.51%	876,018	41,485
13:11	47,050	700	+ 1.51%	875,560	41,463