시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	47,000	650	+ 1.40%	875,214	41,447
13:09	47,050	700	+ 1.51%	873,924	41,387
13:08	47,000	650	+ 1.40%	873,356	41,360
13:07	47,050	700	+ 1.51%	873,196	41,352
13:06	47,100	750	+ 1.62%	871,715	41,283
13:05	47,100	750	+ 1.62%	871,339	41,265
13:04	47,000	650	+ 1.40%	869,360	41,172
13:03	47,000	650	+ 1.40%	868,510	41,132
13:02	47,000	650	+ 1.40%	867,757	41,097
13:01	47,050	700	+ 1.51%	867,028	41,062