시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	47,000	650	+ 1.40%	866,318	41,029
12:59	46,950	600	+ 1.29%	865,411	40,986
12:58	47,000	650	+ 1.40%	864,801	40,958
12:57	47,000	650	+ 1.40%	864,110	40,925
12:56	46,950	600	+ 1.29%	863,858	40,913
12:55	46,950	600	+ 1.29%	860,741	40,767
12:54	46,950	600	+ 1.29%	857,542	40,617
12:53	46,950	600	+ 1.29%	856,800	40,582
12:52	47,000	650	+ 1.40%	854,790	40,488
12:51	47,050	700	+ 1.51%	845,834	40,067