시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	47,050	700	+ 1.51%	842,506	39,910
12:49	47,050	700	+ 1.51%	841,699	39,872
12:48	47,100	750	+ 1.62%	841,161	39,847
12:47	47,050	700	+ 1.51%	840,589	39,820
12:46	47,150	800	+ 1.73%	839,667	39,777
12:45	47,100	750	+ 1.62%	838,376	39,716
12:44	47,100	750	+ 1.62%	838,201	39,708
12:43	47,100	750	+ 1.62%	837,824	39,690
12:42	47,100	750	+ 1.62%	837,733	39,685
12:41	47,100	750	+ 1.62%	837,557	39,677