시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	47,150	800	+ 1.73%	837,103	39,656
12:39	47,150	800	+ 1.73%	836,496	39,627
12:38	47,100	750	+ 1.62%	835,990	39,603
12:37	47,150	800	+ 1.73%	835,712	39,590
12:36	47,100	750	+ 1.62%	835,565	39,583
12:35	47,150	800	+ 1.73%	835,037	39,558
12:34	47,100	750	+ 1.62%	834,258	39,522
12:33	47,150	800	+ 1.73%	833,839	39,502
12:32	47,150	800	+ 1.73%	832,604	39,444
12:31	47,100	750	+ 1.62%	830,172	39,329