시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	47,150	800	+ 1.73%	829,656	39,305
12:29	47,150	800	+ 1.73%	828,967	39,272
12:28	47,200	850	+ 1.83%	828,680	39,259
12:27	47,100	750	+ 1.62%	828,406	39,246
12:26	47,150	800	+ 1.73%	826,302	39,147
12:25	47,150	800	+ 1.73%	825,458	39,107
12:24	47,150	800	+ 1.73%	824,700	39,071
12:23	47,100	750	+ 1.62%	824,285	39,052
12:22	47,150	800	+ 1.73%	822,141	38,950
12:21	47,250	900	+ 1.94%	821,412	38,916