시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	47,100	750	+ 1.62%	821,146	38,904
12:19	47,250	900	+ 1.94%	820,540	38,875
12:18	47,150	800	+ 1.73%	817,625	38,738
12:17	47,100	750	+ 1.62%	814,483	38,590
12:16	47,100	750	+ 1.62%	811,572	38,453
12:15	47,200	850	+ 1.83%	809,109	38,336
12:14	47,250	900	+ 1.94%	807,375	38,255
12:13	47,250	900	+ 1.94%	807,136	38,243
12:12	47,250	900	+ 1.94%	806,645	38,220
12:11	47,200	850	+ 1.83%	805,198	38,152