시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	47,350	1,000	+ 2.16%	1,149,121	54,358
15:09	47,300	950	+ 2.05%	1,145,786	54,200
15:08	47,300	950	+ 2.05%	1,136,974	53,783
15:07	47,350	1,000	+ 2.16%	1,134,363	53,660
15:06	47,350	1,000	+ 2.16%	1,129,811	53,444
15:05	47,350	1,000	+ 2.16%	1,127,347	53,328
15:04	47,300	950	+ 2.05%	1,126,352	53,281
15:03	47,350	1,000	+ 2.16%	1,123,410	53,141
15:02	47,300	950	+ 2.05%	1,122,741	53,110
15:01	47,300	950	+ 2.05%	1,121,387	53,046