시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	47,200	850	+ 1.83%	804,972	38,141
12:09	47,150	800	+ 1.73%	804,693	38,128
12:08	47,150	800	+ 1.73%	804,394	38,114
12:07	47,150	800	+ 1.73%	803,370	38,066
12:06	47,200	850	+ 1.83%	802,978	38,047
12:05	47,150	800	+ 1.73%	801,612	37,983
12:04	47,150	800	+ 1.73%	801,307	37,968
12:03	47,300	950	+ 2.05%	795,437	37,691
12:02	47,300	950	+ 2.05%	794,560	37,649
12:01	47,350	1,000	+ 2.16%	793,627	37,605