시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	47,350	1,000	+ 2.16%	791,602	37,509
11:59	47,400	1,050	+ 2.27%	790,628	37,463
11:58	47,350	1,000	+ 2.16%	788,626	37,368
11:57	47,400	1,050	+ 2.27%	784,511	37,173
11:56	47,350	1,000	+ 2.16%	783,210	37,112
11:55	47,400	1,050	+ 2.27%	779,153	36,919
11:54	47,300	950	+ 2.05%	773,345	36,644
11:53	47,300	950	+ 2.05%	772,605	36,609
11:52	47,350	1,000	+ 2.16%	772,065	36,584
11:51	47,300	950	+ 2.05%	770,168	36,494