시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	47,300	950	+ 2.05%	767,871	36,385
11:49	47,200	850	+ 1.83%	761,724	36,095
11:48	47,150	800	+ 1.73%	760,657	36,045
11:47	47,100	750	+ 1.62%	756,802	35,863
11:46	47,100	750	+ 1.62%	755,795	35,816
11:45	47,050	700	+ 1.51%	752,551	35,663
11:44	47,050	700	+ 1.51%	750,421	35,563
11:43	47,000	650	+ 1.40%	749,750	35,531
11:42	47,050	700	+ 1.51%	748,652	35,479
11:41	47,050	700	+ 1.51%	746,465	35,376