시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	47,050	700	+ 1.51%	745,283	35,321
11:39	47,100	750	+ 1.62%	744,563	35,287
11:38	47,050	700	+ 1.51%	744,406	35,280
11:37	47,100	750	+ 1.62%	744,280	35,274
11:36	47,050	700	+ 1.51%	742,683	35,198
11:35	47,100	750	+ 1.62%	742,315	35,181
11:34	47,050	700	+ 1.51%	741,855	35,159
11:33	47,050	700	+ 1.51%	740,616	35,101
11:32	47,000	650	+ 1.40%	739,723	35,059
11:31	46,950	600	+ 1.29%	738,882	35,020