시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	46,950	600	+ 1.29%	737,762	34,967
11:29	47,000	650	+ 1.40%	735,089	34,841
11:28	47,000	650	+ 1.40%	734,649	34,821
11:27	47,100	750	+ 1.62%	733,751	34,778
11:26	47,050	700	+ 1.51%	731,355	34,665
11:25	47,050	700	+ 1.51%	730,816	34,640
11:24	47,000	650	+ 1.40%	729,048	34,557
11:23	47,000	650	+ 1.40%	728,663	34,539
11:22	47,000	650	+ 1.40%	728,447	34,529
11:21	47,050	700	+ 1.51%	727,958	34,506