시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	47,050	700	+ 1.51%	727,703	34,494
11:19	46,950	600	+ 1.29%	727,094	34,465
11:18	47,000	650	+ 1.40%	726,440	34,434
11:17	47,000	650	+ 1.40%	721,974	34,224
11:16	47,000	650	+ 1.40%	721,647	34,209
11:15	46,950	600	+ 1.29%	720,043	34,134
11:14	47,000	650	+ 1.40%	719,222	34,095
11:13	46,950	600	+ 1.29%	718,983	34,084
11:12	47,000	650	+ 1.40%	718,388	34,056
11:11	46,950	600	+ 1.29%	718,084	34,042