시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	46,950	600	+ 1.29%	717,032	33,992
11:09	46,900	550	+ 1.19%	716,698	33,977
11:08	46,950	600	+ 1.29%	716,202	33,953
11:07	46,900	550	+ 1.19%	715,034	33,899
11:06	46,950	600	+ 1.29%	714,618	33,879
11:05	46,950	600	+ 1.29%	713,419	33,823
11:04	46,900	550	+ 1.19%	713,012	33,804
11:03	46,900	550	+ 1.19%	712,540	33,782
11:02	46,950	600	+ 1.29%	711,913	33,752
11:01	46,900	550	+ 1.19%	711,492	33,732