시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	46,950	600	+ 1.29%	711,178	33,718
10:59	46,900	550	+ 1.19%	710,203	33,672
10:58	46,900	550	+ 1.19%	708,994	33,615
10:57	46,850	500	+ 1.08%	708,661	33,600
10:56	46,950	600	+ 1.29%	704,477	33,403
10:55	46,950	600	+ 1.29%	704,157	33,388
10:54	46,950	600	+ 1.29%	703,559	33,360
10:53	46,900	550	+ 1.19%	703,155	33,341
10:52	46,900	550	+ 1.19%	703,101	33,339
10:51	46,950	600	+ 1.29%	702,751	33,322