시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	46,900	550	+ 1.19%	701,909	33,283
10:49	46,850	500	+ 1.08%	701,464	33,262
10:48	46,900	550	+ 1.19%	700,994	33,240
10:47	46,900	550	+ 1.19%	699,145	33,153
10:46	46,850	500	+ 1.08%	698,708	33,133
10:45	46,900	550	+ 1.19%	697,788	33,090
10:44	46,900	550	+ 1.19%	697,228	33,063
10:43	46,950	600	+ 1.29%	695,958	33,004
10:42	46,950	600	+ 1.29%	694,088	32,916
10:41	46,900	550	+ 1.19%	693,794	32,902