시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	46,900	550	+ 1.19%	691,817	32,810
10:39	46,950	600	+ 1.29%	689,282	32,691
10:38	46,950	600	+ 1.29%	688,986	32,677
10:37	46,950	600	+ 1.29%	688,726	32,665
10:36	46,950	600	+ 1.29%	686,278	32,550
10:35	47,000	650	+ 1.40%	683,862	32,436
10:34	47,000	650	+ 1.40%	682,355	32,365
10:33	47,050	700	+ 1.51%	681,159	32,309
10:32	47,000	650	+ 1.40%	680,536	32,280
10:31	47,050	700	+ 1.51%	679,291	32,221