시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	47,350	1,000	+ 2.16%	1,117,864	52,879
14:59	47,300	950	+ 2.05%	1,113,901	52,691
14:58	47,300	950	+ 2.05%	1,113,513	52,673
14:57	47,300	950	+ 2.05%	1,112,019	52,602
14:56	47,350	1,000	+ 2.16%	1,110,322	52,522
14:55	47,300	950	+ 2.05%	1,109,784	52,497
14:54	47,350	1,000	+ 2.16%	1,104,036	52,224
14:53	47,250	900	+ 1.94%	1,102,084	52,132
14:52	47,250	900	+ 1.94%	1,100,181	52,042
14:51	47,200	850	+ 1.83%	1,099,315	52,001