시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	47,100	750	+ 1.62%	677,681	32,146
10:29	47,150	800	+ 1.73%	676,011	32,067
10:28	47,150	800	+ 1.73%	673,844	31,965
10:27	47,200	850	+ 1.83%	672,348	31,894
10:26	47,100	750	+ 1.62%	671,722	31,865
10:25	47,150	800	+ 1.73%	670,389	31,802
10:24	47,100	750	+ 1.62%	668,465	31,711
10:23	46,950	600	+ 1.29%	663,861	31,495
10:22	46,950	600	+ 1.29%	662,284	31,421
10:21	46,950	600	+ 1.29%	661,269	31,373