시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	46,900	550	+ 1.19%	661,056	31,363
10:19	46,950	600	+ 1.29%	659,906	31,309
10:18	46,950	600	+ 1.29%	659,599	31,295
10:17	47,000	650	+ 1.40%	655,146	31,085
10:16	47,000	650	+ 1.40%	654,510	31,056
10:15	47,000	650	+ 1.40%	652,320	30,953
10:14	47,000	650	+ 1.40%	651,593	30,918
10:13	46,900	550	+ 1.19%	649,783	30,834
10:12	46,950	600	+ 1.29%	649,395	30,815
10:11	46,950	600	+ 1.29%	647,882	30,744