시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	47,250	900	+ 1.94%	1,094,657	51,781
14:49	47,250	900	+ 1.94%	1,094,071	51,754
14:48	47,250	900	+ 1.94%	1,093,027	51,704
14:47	47,350	1,000	+ 2.16%	1,090,795	51,599
14:46	47,350	1,000	+ 2.16%	1,090,412	51,581
14:45	47,400	1,050	+ 2.27%	1,089,286	51,527
14:44	47,400	1,050	+ 2.27%	1,088,488	51,490
14:43	47,350	1,000	+ 2.16%	1,087,525	51,444
14:42	47,350	1,000	+ 2.16%	1,084,780	51,314
14:41	47,350	1,000	+ 2.16%	1,083,070	51,233