시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	47,200	850	+ 1.83%	1,079,723	51,075
14:39	47,150	800	+ 1.73%	1,078,976	51,040
14:38	47,150	800	+ 1.73%	1,075,474	50,875
14:37	47,450	1,100	+ 2.37%	1,069,917	50,612
14:36	47,450	1,100	+ 2.37%	1,058,354	50,064
14:35	47,450	1,100	+ 2.37%	1,056,435	49,973
14:34	47,450	1,100	+ 2.37%	1,054,427	49,878
14:33	47,450	1,100	+ 2.37%	1,049,763	49,656
14:32	47,400	1,050	+ 2.27%	1,043,492	49,359
14:31	47,450	1,100	+ 2.37%	1,040,901	49,236