시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	47,450	1,100	+ 2.37%	1,033,910	48,904
14:29	47,450	1,100	+ 2.37%	1,030,194	48,728
14:28	47,400	1,050	+ 2.27%	1,020,051	48,247
14:27	47,250	900	+ 1.94%	1,000,640	47,328
14:26	47,150	800	+ 1.73%	998,454	47,225
14:25	47,200	850	+ 1.83%	997,160	47,164
14:24	47,150	800	+ 1.73%	993,699	47,001
14:23	47,200	850	+ 1.83%	992,311	46,935
14:22	47,200	850	+ 1.83%	990,804	46,864
14:21	47,250	900	+ 1.94%	989,661	46,810