시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	47,150	800	+ 1.73%	988,267	46,744
14:19	47,200	850	+ 1.83%	986,760	46,673
14:18	47,250	900	+ 1.94%	984,758	46,579
14:17	47,150	800	+ 1.73%	982,443	46,469
14:16	47,200	850	+ 1.83%	981,559	46,428
14:15	47,200	850	+ 1.83%	976,234	46,176
14:14	46,850	500	+ 1.08%	968,097	45,793
14:13	46,800	450	+ 0.97%	966,921	45,738
14:12	46,800	450	+ 0.97%	966,602	45,723
14:11	46,800	450	+ 0.97%	965,356	45,665