시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	46,800	450	+ 0.97%	964,933	45,645
14:09	46,850	500	+ 1.08%	963,360	45,572
14:08	46,900	550	+ 1.19%	962,567	45,534
14:07	46,900	550	+ 1.19%	962,498	45,531
14:06	46,850	500	+ 1.08%	962,209	45,518
14:05	46,850	500	+ 1.08%	961,686	45,493
14:04	46,850	500	+ 1.08%	961,485	45,484
14:03	46,850	500	+ 1.08%	960,874	45,455
14:02	46,950	600	+ 1.29%	959,930	45,411
14:01	46,950	600	+ 1.29%	959,036	45,369